Kothari Products Limited (KOTHARIPRO)
INR 76.37
(-4.29%)
INR 76.37
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 121.0 | 125.85 | 111.0 | 114.75 | 26.07 Thousand |
| 12 Mar, 2024 | 133.6 | 134.0 | 117.65 | 119.25 | 34.08 Thousand |
| 11 Mar, 2024 | 141.45 | 141.75 | 131.15 | 132.0 | 11.36 Thousand |
| 07 Mar, 2024 | 139.5 | 141.9 | 135.85 | 139.85 | 7408.00 |
| 06 Mar, 2024 | 135.0 | 143.95 | 131.55 | 137.6 | 77.72 Thousand |
| 05 Mar, 2024 | 138.5 | 140.75 | 131.25 | 133.0 | 28.12 Thousand |
| 04 Mar, 2024 | 140.45 | 141.05 | 137.1 | 137.55 | 15.79 Thousand |
| 02 Mar, 2024 | 140.9 | 140.9 | 137.1 | 139.1 | 4613.00 |
| 01 Mar, 2024 | 138.4 | 140.25 | 137.25 | 139.0 | 19.62 Thousand |
| 29 Feb, 2024 | 138.35 | 139.0 | 135.95 | 138.4 | 9924.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET