Kothari Products Limited (KOTHARIPRO)
INR 76.85
(0.67%)
INR 76.85
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 114.0 | 122.5 | 114.0 | 120.05 | 11.74 Thousand |
| 28 Mar, 2024 | 119.0 | 122.0 | 114.3 | 115.05 | 24.2 Thousand |
| 27 Mar, 2024 | 121.0 | 121.95 | 115.3 | 117.7 | 16.81 Thousand |
| 26 Mar, 2024 | 122.0 | 122.0 | 118.55 | 120.65 | 11.57 Thousand |
| 22 Mar, 2024 | 117.2 | 122.0 | 117.2 | 120.8 | 11.12 Thousand |
| 21 Mar, 2024 | 117.95 | 119.1 | 114.0 | 117.2 | 11.76 Thousand |
| 20 Mar, 2024 | 121.85 | 121.85 | 113.0 | 115.65 | 21.6 Thousand |
| 19 Mar, 2024 | 119.9 | 123.0 | 116.3 | 120.2 | 9378.00 |
| 18 Mar, 2024 | 121.95 | 126.95 | 117.3 | 119.9 | 18.55 Thousand |
| 15 Mar, 2024 | 119.55 | 123.65 | 118.35 | 119.75 | 19.8 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET