Kothari Products Limited (KOTHARIPRO)
INR 85.29
(0.18%)
INR 85.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 180.15 | 187.0 | 180.15 | 184.0 | 5700.00 |
| 12 Aug, 1999 | 185.0 | 194.5 | 171.1 | 184.0 | 17.5 Thousand |
| 11 Aug, 1999 | 171.5 | 185.9 | 170.05 | 185.9 | 15.4 Thousand |
| 10 Aug, 1999 | 168.0 | 173.0 | 166.1 | 172.05 | 9400.00 |
| 09 Aug, 1999 | 171.5 | 172.65 | 165.0 | 168.05 | 4300.00 |
| 06 Aug, 1999 | 168.0 | 173.75 | 166.5 | 172.4 | 2900.00 |
| 05 Aug, 1999 | 180.0 | 182.5 | 168.0 | 168.05 | 5100.00 |
| 04 Aug, 1999 | 174.6 | 178.2 | 170.3 | 178.2 | 11.2 Thousand |
| 03 Aug, 1999 | 155.5 | 171.0 | 150.0 | 168.0 | 49.7 Thousand |
| 02 Aug, 1999 | 160.05 | 180.0 | 159.1 | 159.5 | 13.4 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET