Kothari Products Limited (KOTHARIPRO)
INR 78.42
(-3.19%)
INR 78.42
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1999 | 160.0 | 161.75 | 158.0 | 160.0 | 5400.00 |
| 06 Oct, 1999 | 155.0 | 160.45 | 155.0 | 155.0 | 4800.00 |
| 05 Oct, 1999 | 153.0 | 153.0 | 147.5 | 150.0 | 11.2 Thousand |
| 04 Oct, 1999 | 157.0 | 157.0 | 154.0 | 154.0 | 2600.00 |
| 01 Oct, 1999 | 163.0 | 163.95 | 159.05 | 160.2 | 4500.00 |
| 30 Sep, 1999 | 169.5 | 173.0 | 164.1 | 164.1 | 14.7 Thousand |
| 29 Sep, 1999 | 157.9 | 160.15 | 154.7 | 160.15 | 4800.00 |
| 28 Sep, 1999 | 146.0 | 151.95 | 143.0 | 151.95 | 7200.00 |
| 27 Sep, 1999 | 152.0 | 153.0 | 147.0 | 148.0 | 2800.00 |
| 24 Sep, 1999 | 156.0 | 156.0 | 153.5 | 153.5 | 2300.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET