Kothari Products Limited (KOTHARIPRO)
INR 85.29
(0.18%)
INR 85.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1999 | 176.55 | 177.95 | 174.5 | 174.5 | 2600.00 |
| 26 Aug, 1999 | 180.7 | 180.7 | 176.25 | 177.5 | 2700.00 |
| 25 Aug, 1999 | 184.9 | 185.8 | 175.1 | 175.1 | 9000.00 |
| 24 Aug, 1999 | 178.55 | 182.8 | 175.0 | 178.25 | 11.2 Thousand |
| 23 Aug, 1999 | 180.0 | 185.0 | 177.2 | 178.35 | 5200.00 |
| 20 Aug, 1999 | 182.0 | 183.0 | 178.55 | 179.0 | 6600.00 |
| 19 Aug, 1999 | 201.0 | 201.0 | 183.5 | 185.0 | 6200.00 |
| 18 Aug, 1999 | 189.5 | 193.65 | 187.0 | 193.0 | 14.1 Thousand |
| 17 Aug, 1999 | 181.0 | 182.9 | 176.1 | 180.0 | 10.9 Thousand |
| 16 Aug, 1999 | 184.8 | 187.0 | 180.0 | 181.75 | 5200.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET