Kalpataru Projects International Ltd. (KPIL)
INR 1249.0
(-2.01%)
INR 1249.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 836.0 | 857.2 | 821.3 | 843.95 | 455.69 Thousand |
| 03 Mar, 2025 | 879.0 | 886.9 | 830.0 | 840.55 | 371.21 Thousand |
| 28 Feb, 2025 | 887.55 | 898.0 | 856.5 | 879.15 | 1.05 Million |
| 27 Feb, 2025 | 915.05 | 916.35 | 884.0 | 901.05 | 216.22 Thousand |
| 25 Feb, 2025 | 930.05 | 930.05 | 901.3 | 903.95 | 235.47 Thousand |
| 24 Feb, 2025 | 913.1 | 936.85 | 892.75 | 927.9 | 220.09 Thousand |
| 21 Feb, 2025 | 931.35 | 964.0 | 915.2 | 919.6 | 241.86 Thousand |
| 20 Feb, 2025 | 940.8 | 948.0 | 916.05 | 926.45 | 318.62 Thousand |
| 19 Feb, 2025 | 904.05 | 944.8 | 891.5 | 940.8 | 293.43 Thousand |
| 18 Feb, 2025 | 925.0 | 928.65 | 888.0 | 902.95 | 686.69 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN