Kalpataru Projects International Ltd. (KPIL)
INR 1263.2
(-1.54%)
INR 1263.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1021.25 | 1064.45 | 1021.25 | 1058.65 | 108.24 Thousand |
| 30 Jan, 2025 | 1048.55 | 1065.8 | 1018.3 | 1027.75 | 95.7 Thousand |
| 29 Jan, 2025 | 1001.2 | 1055.9 | 1001.2 | 1047.95 | 245.64 Thousand |
| 28 Jan, 2025 | 1037.65 | 1039.05 | 976.15 | 1015.95 | 335.32 Thousand |
| 27 Jan, 2025 | 1055.15 | 1058.0 | 1005.9 | 1020.85 | 359.31 Thousand |
| 24 Jan, 2025 | 1124.95 | 1135.45 | 1052.0 | 1055.1 | 331.7 Thousand |
| 23 Jan, 2025 | 1111.3 | 1135.0 | 1099.05 | 1106.1 | 283.64 Thousand |
| 22 Jan, 2025 | 1121.6 | 1134.95 | 1105.0 | 1111.3 | 282.24 Thousand |
| 21 Jan, 2025 | 1195.0 | 1195.0 | 1118.05 | 1125.7 | 163.55 Thousand |
| 20 Jan, 2025 | 1172.0 | 1197.9 | 1152.65 | 1190.2 | 199.24 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN