Kalpataru Projects International Ltd. (KPIL)
INR 1263.2
(-1.54%)
INR 1263.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 967.95 | 999.8 | 966.55 | 982.25 | 553.63 Thousand |
| 12 Feb, 2025 | 1000.95 | 1007.5 | 941.5 | 965.1 | 487.97 Thousand |
| 11 Feb, 2025 | 1031.15 | 1031.15 | 980.15 | 991.3 | 254.59 Thousand |
| 10 Feb, 2025 | 1042.05 | 1048.95 | 1016.5 | 1035.65 | 280.25 Thousand |
| 07 Feb, 2025 | 1045.0 | 1054.95 | 1019.0 | 1040.65 | 188.09 Thousand |
| 06 Feb, 2025 | 1040.35 | 1063.0 | 1040.35 | 1051.45 | 131 Thousand |
| 05 Feb, 2025 | 1010.0 | 1046.05 | 1001.45 | 1040.35 | 494.5 Thousand |
| 04 Feb, 2025 | 1015.0 | 1031.65 | 999.95 | 1019.4 | 378.68 Thousand |
| 03 Feb, 2025 | 1016.5 | 1025.0 | 979.05 | 999.6 | 362.45 Thousand |
| 01 Feb, 2025 | 1060.75 | 1084.2 | 1012.5 | 1028.3 | 194.33 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN