Kalpataru Projects International Ltd. (KPIL)
INR 1288.2
(-1.29%)
INR 1288.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1289.05 | 1289.05 | 1259.7 | 1264.1 | 80.98 Thousand |
| 01 Nov, 2024 | 1310.0 | 1320.0 | 1272.45 | 1293.65 | 62.22 Thousand |
| 31 Oct, 2024 | 1261.0 | 1283.0 | 1250.0 | 1274.15 | 173.63 Thousand |
| 30 Oct, 2024 | 1241.6 | 1241.6 | 1241.6 | 1241.6 | - |
| 29 Oct, 2024 | 1204.9 | 1264.85 | 1191.2 | 1241.6 | 1.13 Million |
| 28 Oct, 2024 | 1166.0 | 1199.0 | 1156.5 | 1178.15 | 90.47 Thousand |
| 25 Oct, 2024 | 1216.1 | 1222.45 | 1171.05 | 1183.65 | 114.91 Thousand |
| 24 Oct, 2024 | 1234.4 | 1241.95 | 1210.1 | 1216.1 | 63.4 Thousand |
| 23 Oct, 2024 | 1235.0 | 1247.3 | 1210.15 | 1230.05 | 79.87 Thousand |
| 22 Oct, 2024 | 1273.35 | 1282.9 | 1231.15 | 1250.35 | 92.52 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN