Kalpataru Projects International Ltd. (KPIL)
INR 1288.2
(-1.29%)
INR 1288.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1300.0 | 1303.5 | 1270.1 | 1277.15 | 76.83 Thousand |
| 18 Oct, 2024 | 1297.05 | 1337.9 | 1279.0 | 1294.65 | 315.37 Thousand |
| 17 Oct, 2024 | 1288.0 | 1303.0 | 1266.65 | 1299.25 | 1.23 Million |
| 16 Oct, 2024 | 1302.0 | 1306.45 | 1282.65 | 1288.9 | 144.29 Thousand |
| 15 Oct, 2024 | 1313.7 | 1327.0 | 1296.6 | 1300.95 | 149.82 Thousand |
| 14 Oct, 2024 | 1320.05 | 1328.0 | 1295.05 | 1300.0 | 80.6 Thousand |
| 11 Oct, 2024 | 1312.2 | 1330.1 | 1308.5 | 1320.05 | 73.95 Thousand |
| 10 Oct, 2024 | 1330.0 | 1345.0 | 1313.1 | 1323.05 | 671.29 Thousand |
| 09 Oct, 2024 | 1340.0 | 1364.3 | 1320.0 | 1323.75 | 178.56 Thousand |
| 08 Oct, 2024 | 1286.1 | 1337.95 | 1278.5 | 1323.55 | 234.38 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN