Kalpataru Projects International Ltd. (KPIL)
INR 1288.2
(-1.29%)
INR 1288.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1190.0 | 1215.0 | 1188.15 | 1194.85 | 78.99 Thousand |
| 18 Nov, 2024 | 1199.85 | 1217.8 | 1186.5 | 1196.85 | 89.43 Thousand |
| 14 Nov, 2024 | 1208.05 | 1210.1 | 1183.9 | 1199.0 | 89.78 Thousand |
| 13 Nov, 2024 | 1257.9 | 1270.2 | 1180.0 | 1186.7 | 201.07 Thousand |
| 12 Nov, 2024 | 1262.5 | 1270.75 | 1235.05 | 1241.65 | 64.06 Thousand |
| 11 Nov, 2024 | 1225.0 | 1266.0 | 1221.9 | 1250.0 | 55.44 Thousand |
| 08 Nov, 2024 | 1256.0 | 1270.4 | 1241.05 | 1246.9 | 148.18 Thousand |
| 07 Nov, 2024 | 1282.0 | 1298.0 | 1260.45 | 1270.6 | 181.46 Thousand |
| 06 Nov, 2024 | 1228.75 | 1281.85 | 1222.0 | 1276.35 | 188.54 Thousand |
| 05 Nov, 2024 | 1264.1 | 1264.1 | 1264.1 | 1264.1 | - |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN