Kalpataru Projects International Ltd. (KPIL)
INR 1139.7
(-1.07%)
INR 1139.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 638.0 | 667.3 | 638.0 | 660.45 | 504.84 Thousand |
| 30 Aug, 2023 | 648.0 | 652.0 | 634.55 | 641.75 | 148.25 Thousand |
| 29 Aug, 2023 | 635.05 | 649.2 | 629.05 | 646.55 | 189.5 Thousand |
| 28 Aug, 2023 | 626.95 | 637.6 | 624.2 | 635.45 | 101.91 Thousand |
| 25 Aug, 2023 | 627.05 | 637.45 | 613.0 | 623.85 | 324.52 Thousand |
| 24 Aug, 2023 | 635.4 | 641.7 | 611.8 | 633.2 | 498.98 Thousand |
| 23 Aug, 2023 | 635.95 | 645.0 | 633.05 | 635.4 | 61.24 Thousand |
| 22 Aug, 2023 | 638.4 | 639.35 | 629.05 | 634.4 | 76.49 Thousand |
| 21 Aug, 2023 | 638.9 | 640.0 | 631.05 | 638.45 | 76.19 Thousand |
| 18 Aug, 2023 | 636.2 | 641.0 | 628.05 | 636.85 | 211.74 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN