Kalpataru Projects International Ltd. (KPIL)
INR 1185.2
(-1.39%)
INR 1185.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 627.9 | 640.0 | 618.0 | 639.1 | 170.96 Thousand |
| 08 Aug, 2023 | 639.0 | 643.95 | 622.1 | 624.0 | 144.87 Thousand |
| 07 Aug, 2023 | 599.3 | 637.0 | 599.3 | 633.1 | 376.91 Thousand |
| 04 Aug, 2023 | 634.0 | 646.95 | 573.95 | 606.2 | 2.24 Million |
| 03 Aug, 2023 | 632.45 | 634.0 | 625.5 | 630.7 | 396.34 Thousand |
| 02 Aug, 2023 | 623.55 | 623.55 | 623.55 | 623.55 | - |
| 01 Aug, 2023 | 623.55 | 623.55 | 623.55 | 623.55 | - |
| 31 Jul, 2023 | 623.55 | 623.55 | 623.55 | 623.55 | - |
| 28 Jul, 2023 | 621.8 | 626.0 | 615.05 | 623.55 | 207.42 Thousand |
| 27 Jul, 2023 | 601.8 | 601.8 | 601.8 | 601.8 | - |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN