Kalpataru Projects International Ltd. (KPIL)

INR 1183.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 562.6 562.6 562.6 562.6 -
17 Jul, 2023 567.0 568.95 558.0 562.6 165.5 Thousand
14 Jul, 2023 560.9 566.9 555.0 564.7 138.09 Thousand
13 Jul, 2023 543.65 543.65 543.65 543.65 -
12 Jul, 2023 543.65 543.65 543.65 543.65 -
11 Jul, 2023 543.65 543.65 543.65 543.65 -
10 Jul, 2023 555.05 559.05 541.0 543.65 93.76 Thousand
07 Jul, 2023 554.95 559.8 550.0 553.9 109.17 Thousand
06 Jul, 2023 536.55 536.55 536.55 536.55 -
05 Jul, 2023 536.55 536.55 536.55 536.55 -