Kalpataru Projects International Ltd. (KPIL)

INR 1147.4

(3.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 555.05 559.05 541.0 543.65 93.76 Thousand
07 Jul, 2023 554.95 559.8 550.0 553.9 109.17 Thousand
06 Jul, 2023 536.55 536.55 536.55 536.55 -
05 Jul, 2023 536.55 536.55 536.55 536.55 -
04 Jul, 2023 536.55 536.55 536.55 536.55 -
03 Jul, 2023 536.55 536.55 536.55 536.55 -
30 Jun, 2023 529.3 540.0 527.05 536.55 809.63 Thousand
28 Jun, 2023 540.05 543.5 525.0 528.8 180.88 Thousand
27 Jun, 2023 526.0 541.0 524.1 538.0 117.26 Thousand
26 Jun, 2023 521.6 534.0 516.0 523.3 174.77 Thousand