Kalpataru Projects International Ltd. (KPIL)
INR 1196.0
(0.08%)
INR 1196.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 537.0 | 542.5 | 531.1 | 534.75 | 189.8 Thousand |
| 09 Jun, 2023 | 530.6 | 536.95 | 530.0 | 535.05 | 124.64 Thousand |
| 08 Jun, 2023 | 528.0 | 539.5 | 528.0 | 530.55 | 145.61 Thousand |
| 07 Jun, 2023 | 526.2 | 536.35 | 525.1 | 528.75 | 225.04 Thousand |
| 06 Jun, 2023 | 524.75 | 529.5 | 517.0 | 525.75 | 94.78 Thousand |
| 05 Jun, 2023 | 537.0 | 538.95 | 510.0 | 522.85 | 1.33 Million |
| 02 Jun, 2023 | 540.95 | 542.0 | 530.95 | 535.9 | 364.86 Thousand |
| 01 Jun, 2023 | 534.0 | 545.75 | 532.95 | 538.9 | 399.52 Thousand |
| 31 May, 2023 | 524.0 | 540.0 | 521.0 | 537.1 | 856.11 Thousand |
| 30 May, 2023 | 503.9 | 529.95 | 485.8 | 520.9 | 4.9 Million |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN