Kalpataru Projects International Ltd. (KPIL)

INR 1185.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 543.65 543.65 543.65 543.65 -
11 Jul, 2023 543.65 543.65 543.65 543.65 -
10 Jul, 2023 555.05 559.05 541.0 543.65 93.76 Thousand
07 Jul, 2023 554.95 559.8 550.0 553.9 109.17 Thousand
06 Jul, 2023 536.55 536.55 536.55 536.55 -
05 Jul, 2023 536.55 536.55 536.55 536.55 -
04 Jul, 2023 536.55 536.55 536.55 536.55 -
03 Jul, 2023 536.55 536.55 536.55 536.55 -
30 Jun, 2023 529.3 540.0 527.05 536.55 809.63 Thousand
28 Jun, 2023 540.05 543.5 525.0 528.8 180.88 Thousand