KPIT Technologies Limited (KPITTECH.NS)

INR 1233.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1328.75 1354.35 1316.0 1336.25 497.25 Thousand
18 Feb, 2025 1305.0 1333.3 1294.0 1329.45 537.67 Thousand
17 Feb, 2025 1341.05 1350.6 1304.0 1310.4 794.45 Thousand
14 Feb, 2025 1341.9 1353.25 1308.5 1342.65 595.23 Thousand
13 Feb, 2025 1360.0 1364.55 1332.0 1340.35 637.26 Thousand
12 Feb, 2025 1380.35 1387.95 1322.35 1353.15 962.83 Thousand
11 Feb, 2025 1431.5 1436.95 1362.5 1380.35 866.36 Thousand
10 Feb, 2025 1447.7 1454.55 1418.0 1437.95 467.75 Thousand
07 Feb, 2025 1446.0 1453.75 1423.4 1447.8 541.04 Thousand
06 Feb, 2025 1440.0 1448.7 1422.45 1434.55 489.79 Thousand