KPIT Technologies Limited (KPITTECH)
INR 1200.1
(0.01%)
INR 1200.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1273.0 | 1284.5 | 1255.8 | 1258.7 | 1.41 Million |
| 27 Jun, 2025 | 1276.5 | 1295.2 | 1262.1 | 1267.1 | 1.46 Million |
| 26 Jun, 2025 | 1295.0 | 1297.5 | 1262.8 | 1275.9 | 2.51 Million |
| 25 Jun, 2025 | 1308.8 | 1312.0 | 1285.0 | 1295.4 | 2.33 Million |
| 24 Jun, 2025 | 1366.6 | 1366.6 | 1301.4 | 1306.1 | 5.15 Million |
| 23 Jun, 2025 | 1390.0 | 1412.9 | 1375.0 | 1390.3 | 907.77 Thousand |
| 20 Jun, 2025 | 1386.0 | 1408.0 | 1378.3 | 1394.5 | 1.65 Million |
| 19 Jun, 2025 | 1431.5 | 1434.5 | 1348.1 | 1393.0 | 2.69 Million |
| 18 Jun, 2025 | 1397.6 | 1424.9 | 1390.8 | 1421.8 | 1.42 Million |
| 17 Jun, 2025 | 1415.0 | 1425.1 | 1387.7 | 1400.6 | 1.64 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL