KPIT Technologies Limited (KPITTECH)
INR 1227.2
(-2.06%)
INR 1227.2
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1174.5 | 1191.0 | 1130.0 | 1144.45 | 754.73 Thousand |
| 11 Sep, 2023 | 1170.55 | 1190.0 | 1162.0 | 1166.85 | 619.54 Thousand |
| 08 Sep, 2023 | 1169.05 | 1178.4 | 1161.0 | 1164.5 | 463.15 Thousand |
| 07 Sep, 2023 | 1167.45 | 1176.2 | 1158.95 | 1164.5 | 573.19 Thousand |
| 06 Sep, 2023 | 1170.7 | 1179.9 | 1160.0 | 1167.45 | 479.57 Thousand |
| 05 Sep, 2023 | 1184.15 | 1184.15 | 1162.4 | 1165.95 | 827.36 Thousand |
| 04 Sep, 2023 | 1201.15 | 1211.4 | 1175.05 | 1178.3 | 592.63 Thousand |
| 01 Sep, 2023 | 1182.0 | 1219.3 | 1170.0 | 1200.7 | 1.37 Million |
| 31 Aug, 2023 | 1159.2 | 1181.95 | 1155.65 | 1175.9 | 600.6 Thousand |
| 30 Aug, 2023 | 1163.3 | 1165.0 | 1151.5 | 1155.65 | 452.11 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL