KPIT Technologies Limited (KPITTECH)
INR 1227.2
(-2.06%)
INR 1227.2
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1154.65 | 1166.0 | 1148.5 | 1155.6 | 380.84 Thousand |
| 28 Aug, 2023 | 1153.15 | 1158.2 | 1133.0 | 1151.1 | 565.95 Thousand |
| 25 Aug, 2023 | 1173.0 | 1173.0 | 1143.3 | 1147.55 | 743.35 Thousand |
| 24 Aug, 2023 | 1185.85 | 1196.15 | 1166.9 | 1173.25 | 806.83 Thousand |
| 23 Aug, 2023 | 1135.5 | 1202.0 | 1135.5 | 1177.35 | 2.49 Million |
| 22 Aug, 2023 | 1139.0 | 1148.0 | 1127.2 | 1132.55 | 597.11 Thousand |
| 21 Aug, 2023 | 1157.95 | 1158.4 | 1126.0 | 1131.4 | 841.53 Thousand |
| 18 Aug, 2023 | 1155.4 | 1164.9 | 1145.95 | 1152.65 | 607.37 Thousand |
| 17 Aug, 2023 | 1140.0 | 1163.6 | 1138.8 | 1154.2 | 806.27 Thousand |
| 16 Aug, 2023 | 1126.0 | 1150.0 | 1114.3 | 1135.55 | 628.54 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL