Krebs Biochemicals and Industries Limited (KREBSBIO)
INR 76.19
(1.14%)
INR 76.19
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 75.33 | 78.75 | 73.15 | 76.19 | 7065.00 |
| 14 Aug, 2025 | 75.0 | 79.0 | 75.0 | 75.33 | 561.00 |
| 13 Aug, 2025 | 77.0 | 77.84 | 74.5 | 75.91 | 941.00 |
| 12 Aug, 2025 | 77.21 | 78.67 | 76.05 | 78.15 | 577.00 |
| 11 Aug, 2025 | 77.87 | 77.87 | 73.76 | 77.59 | 3685.00 |
| 08 Aug, 2025 | 76.27 | 77.33 | 74.5 | 74.7 | 1547.00 |
| 07 Aug, 2025 | 76.16 | 78.0 | 76.16 | 77.33 | 502.00 |
| 06 Aug, 2025 | 77.9 | 81.35 | 76.18 | 77.01 | 3239.00 |
| 05 Aug, 2025 | 77.99 | 77.99 | 77.0 | 77.5 | 2160.00 |
| 04 Aug, 2025 | 78.0 | 78.0 | 74.1 | 77.6 | 1328.00 |
KRIDHANINF
KRISHANA
KRISHCA-SM
KPITTECH
KPRMILL
KRBL