Krebs Biochemicals and Industries Limited (KREBSBIO)

INR 73.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 84.0 84.0 84.0 84.0 1000.00
19 Sep, 1995 97.0 98.0 97.0 98.0 200.00
13 Sep, 1995 91.5 91.5 91.5 91.5 100.00
07 Sep, 1995 98.0 98.0 98.0 98.0 100.00
05 Sep, 1995 100.0 100.0 100.0 100.0 400.00
04 Sep, 1995 97.0 97.0 97.0 97.0 100.00
28 Aug, 1995 92.0 92.0 92.0 92.0 100.00