Krebs Biochemicals and Industries Limited (KREBSBIO)

INR 75.33

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 76.0 78.0 76.0 78.0 800.00
19 Oct, 1995 77.0 77.0 76.5 76.5 1000.00
16 Oct, 1995 84.0 84.0 84.0 84.0 100.00
13 Oct, 1995 84.0 84.0 84.0 84.0 1000.00
19 Sep, 1995 97.0 98.0 97.0 98.0 200.00
13 Sep, 1995 91.5 91.5 91.5 91.5 100.00
07 Sep, 1995 98.0 98.0 98.0 98.0 100.00
05 Sep, 1995 100.0 100.0 100.0 100.0 400.00
04 Sep, 1995 97.0 97.0 97.0 97.0 100.00
28 Aug, 1995 92.0 92.0 92.0 92.0 100.00