Krebs Biochemicals and Industries Limited (KREBSBIO)
INR 75.33
(0.44%)
INR 75.33
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1995 | 76.05 | 76.05 | 75.5 | 76.0 | 1400.00 |
| 06 Nov, 1995 | 76.5 | 77.0 | 76.0 | 76.0 | 1300.00 |
| 03 Nov, 1995 | 75.0 | 76.5 | 74.9 | 76.5 | 3400.00 |
| 02 Nov, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 01 Nov, 1995 | 76.5 | 77.0 | 76.5 | 77.0 | 1200.00 |
| 31 Oct, 1995 | 77.0 | 77.0 | 76.0 | 76.0 | 900.00 |
| 30 Oct, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 200.00 |
| 26 Oct, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
| 25 Oct, 1995 | 80.0 | 80.0 | 79.0 | 79.0 | 400.00 |
| 24 Oct, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 200.00 |
KRIDHANINF
KRISHANA
KRISHCA-SM
KPITTECH
KPRMILL
KRBL