Krebs Biochemicals and Industries Limited (KREBSBIO)

INR 74.89

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 64.0 64.6 64.0 64.6 500.00
28 Nov, 1995 66.0 67.0 64.5 64.5 1300.00
27 Nov, 1995 67.0 67.0 65.75 65.75 1200.00
24 Nov, 1995 60.0 66.0 60.0 66.0 9400.00
23 Nov, 1995 62.5 62.5 60.0 61.5 1300.00
22 Nov, 1995 65.0 65.0 64.0 64.0 1700.00
21 Nov, 1995 67.5 67.5 67.0 67.0 1000.00
17 Nov, 1995 67.5 68.0 67.5 68.0 1800.00
16 Nov, 1995 68.0 68.25 68.0 68.0 1400.00
15 Nov, 1995 68.0 68.0 68.0 68.0 200.00