Kriti Nutrients Limited (KRITINUT)
INR 98.53
(0.34%)
INR 98.53
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 102.0 | 105.85 | 100.35 | 102.34 | 30.91 Thousand |
| 28 Mar, 2025 | 102.95 | 102.95 | 100.0 | 100.54 | 33.41 Thousand |
| 27 Mar, 2025 | 102.0 | 103.5 | 98.61 | 102.95 | 52.2 Thousand |
| 26 Mar, 2025 | 104.4 | 104.4 | 98.1 | 99.24 | 35.72 Thousand |
| 25 Mar, 2025 | 107.54 | 108.45 | 100.01 | 102.68 | 54.54 Thousand |
| 24 Mar, 2025 | 107.0 | 108.0 | 104.0 | 105.91 | 45.07 Thousand |
| 21 Mar, 2025 | 105.5 | 109.02 | 102.5 | 103.03 | 72.88 Thousand |
| 20 Mar, 2025 | 98.5 | 108.9 | 98.5 | 107.05 | 200.75 Thousand |
| 19 Mar, 2025 | 87.89 | 102.0 | 87.68 | 97.69 | 144.92 Thousand |
| 18 Mar, 2025 | 89.9 | 89.9 | 87.22 | 87.89 | 55.35 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA