Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 978.5 | 979.0 | 947.0 | 951.8 | 110.85 Thousand |
| 10 Dec, 2024 | 976.5 | 980.0 | 952.0 | 974.0 | 105.31 Thousand |
| 09 Dec, 2024 | 980.6 | 992.8 | 964.75 | 973.9 | 78.85 Thousand |
| 06 Dec, 2024 | 1000.0 | 1033.5 | 973.25 | 980.45 | 168.25 Thousand |
| 05 Dec, 2024 | 1014.25 | 1015.0 | 993.0 | 996.65 | 55.72 Thousand |
| 04 Dec, 2024 | 998.6 | 1014.0 | 993.05 | 1006.55 | 105.72 Thousand |
| 03 Dec, 2024 | 1008.9 | 1029.9 | 993.0 | 996.9 | 137.44 Thousand |
| 02 Dec, 2024 | 1011.8 | 1016.0 | 994.1 | 998.6 | 79.14 Thousand |
| 29 Nov, 2024 | 1011.25 | 1020.6 | 993.0 | 995.55 | 140.63 Thousand |
| 28 Nov, 2024 | 1012.0 | 1024.0 | 993.0 | 1001.55 | 91.06 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536