Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 874.05 884.45 857.25 866.95 55.32 Thousand
24 Dec, 2024 880.0 890.3 872.1 874.05 33.62 Thousand
23 Dec, 2024 877.15 893.75 870.0 880.2 74.99 Thousand
20 Dec, 2024 904.9 916.15 879.65 887.15 59.76 Thousand
19 Dec, 2024 900.5 920.0 900.5 909.8 54.56 Thousand
18 Dec, 2024 929.5 937.25 907.0 918.3 76.83 Thousand
17 Dec, 2024 942.75 947.8 924.1 929.5 41.37 Thousand
16 Dec, 2024 934.45 952.95 918.0 942.75 83.46 Thousand
13 Dec, 2024 927.95 934.2 911.2 925.7 75.23 Thousand
12 Dec, 2024 950.0 954.4 911.0 927.7 206.51 Thousand