Krystal Integrated Services Ltd (KRYSTAL)
INR 623.7
(-0.65%)
INR 623.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 525.8 | 545.95 | 525.8 | 539.4 | 38.45 Thousand |
| 25 Apr, 2025 | 553.5 | 555.0 | 522.0 | 531.8 | 65.03 Thousand |
| 24 Apr, 2025 | 544.0 | 566.45 | 542.1 | 553.55 | 89.48 Thousand |
| 23 Apr, 2025 | 530.0 | 550.0 | 514.9 | 544.0 | 122.94 Thousand |
| 22 Apr, 2025 | 541.0 | 547.9 | 525.75 | 528.45 | 44.58 Thousand |
| 21 Apr, 2025 | 533.4 | 555.55 | 521.0 | 533.0 | 77.82 Thousand |
| 17 Apr, 2025 | 524.9 | 563.85 | 513.5 | 541.5 | 311.47 Thousand |
| 16 Apr, 2025 | 482.0 | 531.85 | 473.0 | 523.4 | 157.63 Thousand |
| 15 Apr, 2025 | 459.65 | 477.7 | 459.05 | 475.35 | 27.35 Thousand |
| 11 Apr, 2025 | 453.8 | 464.7 | 450.9 | 458.9 | 22.88 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA