Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 786.9 | 789.35 | 775.1 | 784.1 | 42.5 Thousand |
| 13 Dec, 2024 | 797.9 | 807.95 | 766.65 | 776.85 | 99.93 Thousand |
| 12 Dec, 2024 | 760.0 | 804.85 | 757.8 | 796.8 | 210.05 Thousand |
| 11 Dec, 2024 | 753.0 | 767.8 | 752.05 | 759.35 | 34.77 Thousand |
| 10 Dec, 2024 | 763.15 | 768.8 | 748.05 | 756.15 | 35.23 Thousand |
| 09 Dec, 2024 | 769.0 | 788.8 | 755.0 | 760.05 | 60.83 Thousand |
| 06 Dec, 2024 | 796.2 | 796.2 | 775.0 | 778.35 | 48.56 Thousand |
| 05 Dec, 2024 | 775.0 | 809.0 | 771.0 | 788.3 | 244.26 Thousand |
| 04 Dec, 2024 | 767.7 | 792.0 | 761.0 | 778.2 | 85.95 Thousand |
| 03 Dec, 2024 | 785.0 | 790.0 | 764.4 | 767.7 | 45.33 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA