Krystal Integrated Services Ltd (KRYSTAL)

INR 619.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 668.5 668.5 643.0 646.4 20.4 Thousand
13 Nov, 2024 670.75 678.75 640.05 657.75 43.82 Thousand
12 Nov, 2024 663.0 676.75 661.1 668.8 27.11 Thousand
11 Nov, 2024 682.6 682.95 660.0 662.45 36.22 Thousand
08 Nov, 2024 703.2 703.2 679.9 682.6 29.45 Thousand
07 Nov, 2024 711.6 711.6 695.55 700.5 19.93 Thousand
06 Nov, 2024 699.0 709.4 688.0 701.1 42.4 Thousand
05 Nov, 2024 693.2 708.3 690.35 692.45 27.74 Thousand
04 Nov, 2024 704.0 712.5 695.85 700.4 31.88 Thousand
01 Nov, 2024 676.0 740.6 676.0 717.0 217.14 Thousand