Krystal Integrated Services Ltd (KRYSTAL)

INR 619.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 681.1 691.15 672.1 674.55 52.32 Thousand
30 Oct, 2024 693.3 698.95 672.95 682.95 187.14 Thousand
29 Oct, 2024 675.0 675.0 657.2 668.7 25.87 Thousand
28 Oct, 2024 675.0 684.4 655.0 671.3 55.01 Thousand
25 Oct, 2024 704.45 704.45 651.1 657.1 88.01 Thousand
24 Oct, 2024 723.95 723.95 689.0 694.1 83.53 Thousand
23 Oct, 2024 695.15 740.0 684.0 731.7 87.39 Thousand
22 Oct, 2024 722.0 722.0 686.7 690.2 84.76 Thousand
21 Oct, 2024 748.85 750.0 715.0 721.8 67.76 Thousand
18 Oct, 2024 734.65 744.9 721.65 741.6 46.11 Thousand