INR 619.85
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 681.1 | 691.15 | 672.1 | 674.55 | 52.32 Thousand |
30 Oct, 2024 | 693.3 | 698.95 | 672.95 | 682.95 | 187.14 Thousand |
29 Oct, 2024 | 675.0 | 675.0 | 657.2 | 668.7 | 25.87 Thousand |
28 Oct, 2024 | 675.0 | 684.4 | 655.0 | 671.3 | 55.01 Thousand |
25 Oct, 2024 | 704.45 | 704.45 | 651.1 | 657.1 | 88.01 Thousand |
24 Oct, 2024 | 723.95 | 723.95 | 689.0 | 694.1 | 83.53 Thousand |
23 Oct, 2024 | 695.15 | 740.0 | 684.0 | 731.7 | 87.39 Thousand |
22 Oct, 2024 | 722.0 | 722.0 | 686.7 | 690.2 | 84.76 Thousand |
21 Oct, 2024 | 748.85 | 750.0 | 715.0 | 721.8 | 67.76 Thousand |
18 Oct, 2024 | 734.65 | 744.9 | 721.65 | 741.6 | 46.11 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA