Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 762.95 | 825.0 | 762.95 | 815.35 | 851.6 Thousand |
| 21 Jun, 2024 | 733.05 | 764.0 | 731.0 | 760.0 | 249.16 Thousand |
| 20 Jun, 2024 | 748.0 | 748.7 | 730.25 | 733.05 | 63.39 Thousand |
| 19 Jun, 2024 | 724.55 | 754.95 | 719.05 | 743.8 | 166 Thousand |
| 18 Jun, 2024 | 729.7 | 730.0 | 718.0 | 724.55 | 123.66 Thousand |
| 14 Jun, 2024 | 731.0 | 739.2 | 718.0 | 720.0 | 48.44 Thousand |
| 13 Jun, 2024 | 724.9 | 732.7 | 716.7 | 728.9 | 39.66 Thousand |
| 12 Jun, 2024 | 735.0 | 737.55 | 716.05 | 720.7 | 37.68 Thousand |
| 11 Jun, 2024 | 741.8 | 748.0 | 717.3 | 729.0 | 51.2 Thousand |
| 10 Jun, 2024 | 750.0 | 760.0 | 726.05 | 728.8 | 64.36 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA