Krystal Integrated Services Ltd (KRYSTAL)
INR 623.7
(-0.65%)
INR 623.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 675.0 | 684.65 | 664.0 | 666.85 | 35.99 Thousand |
| 12 May, 2025 | 687.9 | 702.0 | 658.7 | 663.3 | 88.66 Thousand |
| 09 May, 2025 | 645.0 | 672.45 | 645.0 | 665.6 | 56.15 Thousand |
| 08 May, 2025 | 677.05 | 706.6 | 655.0 | 669.05 | 118.48 Thousand |
| 07 May, 2025 | 663.0 | 694.95 | 652.05 | 684.65 | 156.65 Thousand |
| 06 May, 2025 | 668.05 | 694.95 | 635.8 | 667.2 | 489.87 Thousand |
| 05 May, 2025 | 634.5 | 677.9 | 634.5 | 668.3 | 1.04 Million |
| 02 May, 2025 | 536.0 | 628.7 | 536.0 | 615.5 | 1.57 Million |
| 30 Apr, 2025 | 530.05 | 543.0 | 520.0 | 527.85 | 80.65 Thousand |
| 29 Apr, 2025 | 544.0 | 548.45 | 525.75 | 530.8 | 55.96 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA