Krystal Integrated Services Ltd (KRYSTAL)
INR 619.85
(-1.42%)
INR 619.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 600.0 | 609.0 | 582.0 | 590.95 | 26.55 Thousand |
| 27 May, 2025 | 624.95 | 624.95 | 598.0 | 599.7 | 20.85 Thousand |
| 26 May, 2025 | 615.0 | 626.0 | 610.0 | 619.75 | 20.28 Thousand |
| 23 May, 2025 | 646.0 | 648.0 | 611.9 | 617.15 | 39.53 Thousand |
| 22 May, 2025 | 645.0 | 665.95 | 637.0 | 644.1 | 17.59 Thousand |
| 21 May, 2025 | 696.6 | 699.9 | 631.3 | 647.9 | 169.1 Thousand |
| 20 May, 2025 | 693.6 | 714.8 | 667.15 | 696.6 | 141.61 Thousand |
| 19 May, 2025 | 673.0 | 693.95 | 662.35 | 679.7 | 58.24 Thousand |
| 16 May, 2025 | 668.5 | 672.0 | 636.5 | 662.15 | 88.15 Thousand |
| 15 May, 2025 | 680.0 | 716.0 | 657.55 | 661.3 | 145.19 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA