Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 920.0 | 943.8 | 912.1 | 935.65 | 114.91 Thousand |
| 10 Oct, 2024 | 909.0 | 923.6 | 890.0 | 917.8 | 101.88 Thousand |
| 09 Oct, 2024 | 895.0 | 909.85 | 888.45 | 897.45 | 155.95 Thousand |
| 08 Oct, 2024 | 875.35 | 899.95 | 856.1 | 894.05 | 198.11 Thousand |
| 07 Oct, 2024 | 900.0 | 932.55 | 852.95 | 873.6 | 247.14 Thousand |
| 04 Oct, 2024 | 959.6 | 966.3 | 921.6 | 926.0 | 255.66 Thousand |
| 03 Oct, 2024 | 978.75 | 980.45 | 955.0 | 959.6 | 83.08 Thousand |
| 01 Oct, 2024 | 983.5 | 992.0 | 971.55 | 983.8 | 172.47 Thousand |
| 30 Sep, 2024 | 1033.1 | 1033.3 | 970.0 | 973.5 | 323.25 Thousand |
| 27 Sep, 2024 | 1041.2 | 1068.0 | 1022.0 | 1028.15 | 132.22 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI