Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 855.5 | 874.75 | 833.7 | 856.5 | 124.97 Thousand |
| 22 Oct, 2024 | 888.05 | 898.5 | 855.0 | 861.5 | 96.18 Thousand |
| 21 Oct, 2024 | 909.0 | 910.25 | 883.05 | 888.1 | 69.3 Thousand |
| 18 Oct, 2024 | 890.0 | 916.0 | 878.8 | 911.5 | 91.74 Thousand |
| 17 Oct, 2024 | 924.9 | 925.5 | 886.6 | 898.35 | 116.87 Thousand |
| 16 Oct, 2024 | 900.0 | 925.0 | 900.0 | 922.0 | 63.03 Thousand |
| 15 Oct, 2024 | 931.15 | 931.15 | 895.7 | 906.85 | 77.77 Thousand |
| 14 Oct, 2024 | 940.4 | 944.0 | 913.1 | 920.1 | 77.51 Thousand |
| 11 Oct, 2024 | 920.0 | 943.8 | 912.1 | 935.65 | 114.91 Thousand |
| 10 Oct, 2024 | 909.0 | 923.6 | 890.0 | 917.8 | 101.88 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI