Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1041.2 | 1068.0 | 1022.0 | 1028.15 | 132.22 Thousand |
| 26 Sep, 2024 | 1052.0 | 1060.35 | 1032.25 | 1036.5 | 121.54 Thousand |
| 25 Sep, 2024 | 1102.45 | 1105.8 | 1032.55 | 1057.65 | 210.14 Thousand |
| 24 Sep, 2024 | 1070.0 | 1125.0 | 1063.9 | 1097.05 | 228.71 Thousand |
| 23 Sep, 2024 | 1070.95 | 1084.95 | 1060.0 | 1070.15 | 55.69 Thousand |
| 20 Sep, 2024 | 1059.95 | 1107.75 | 1054.45 | 1067.8 | 178.88 Thousand |
| 19 Sep, 2024 | 1080.0 | 1087.2 | 1026.1 | 1060.0 | 109.22 Thousand |
| 18 Sep, 2024 | 1083.25 | 1095.15 | 1061.05 | 1068.15 | 62.29 Thousand |
| 17 Sep, 2024 | 1105.0 | 1122.55 | 1066.5 | 1075.85 | 98.13 Thousand |
| 16 Sep, 2024 | 1114.05 | 1123.4 | 1101.6 | 1110.0 | 70.58 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI