Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1125.65 | 1148.0 | 1116.75 | 1126.3 | 301.94 Thousand |
| 21 Aug, 2024 | 1114.75 | 1145.95 | 1112.35 | 1128.0 | 253.38 Thousand |
| 20 Aug, 2024 | 1057.65 | 1113.95 | 1051.3 | 1109.95 | 286.55 Thousand |
| 19 Aug, 2024 | 1043.2 | 1069.5 | 1036.7 | 1057.65 | 135.02 Thousand |
| 18 Aug, 2024 | 1043.2 | 1069.5 | 1036.7 | 1057.65 | 135.02 Thousand |
| 16 Aug, 2024 | 1055.25 | 1060.0 | 1032.15 | 1036.5 | 101.02 Thousand |
| 15 Aug, 2024 | 1055.25 | 1060.0 | 1032.15 | 1036.5 | 101.02 Thousand |
| 14 Aug, 2024 | 1116.7 | 1118.95 | 1025.0 | 1047.0 | 307.36 Thousand |
| 13 Aug, 2024 | 1162.9 | 1169.5 | 1109.65 | 1115.3 | 230.63 Thousand |
| 12 Aug, 2024 | 1095.0 | 1180.0 | 1083.0 | 1148.85 | 640.43 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI