Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1250.0 | 1273.0 | 1239.05 | 1269.0 | 478.6 Thousand |
| 20 Mar, 2025 | 1171.0 | 1255.0 | 1162.65 | 1249.2 | 774.92 Thousand |
| 19 Mar, 2025 | 1149.4 | 1177.8 | 1140.5 | 1171.6 | 278.99 Thousand |
| 18 Mar, 2025 | 1125.0 | 1153.0 | 1106.8 | 1149.4 | 319.53 Thousand |
| 17 Mar, 2025 | 1030.05 | 1132.45 | 1030.05 | 1121.8 | 573.48 Thousand |
| 13 Mar, 2025 | 1064.0 | 1070.95 | 1039.0 | 1041.7 | 110.51 Thousand |
| 12 Mar, 2025 | 1056.15 | 1084.8 | 1040.65 | 1064.9 | 162.73 Thousand |
| 11 Mar, 2025 | 1062.85 | 1076.45 | 1032.05 | 1043.95 | 194.24 Thousand |
| 10 Mar, 2025 | 1060.95 | 1094.0 | 1050.0 | 1062.85 | 227.68 Thousand |
| 07 Mar, 2025 | 1068.25 | 1085.8 | 1055.55 | 1060.4 | 113.38 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI