Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 969.0 1005.0 962.65 995.35 156.52 Thousand
18 Feb, 2025 979.0 980.95 949.0 976.1 85.95 Thousand
17 Feb, 2025 936.0 979.0 924.95 972.85 138.11 Thousand
14 Feb, 2025 928.1 950.0 900.65 935.75 146.46 Thousand
13 Feb, 2025 978.85 1013.0 925.0 927.25 285.91 Thousand
12 Feb, 2025 943.45 987.65 921.6 978.95 242.92 Thousand
11 Feb, 2025 952.65 952.65 922.2 945.15 62.85 Thousand
10 Feb, 2025 966.0 966.0 936.15 952.65 59.28 Thousand
07 Feb, 2025 985.0 989.7 951.1 960.9 128.74 Thousand
06 Feb, 2025 934.0 993.0 927.0 985.35 231.97 Thousand