Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1077.8 | 1087.95 | 1057.05 | 1063.0 | 161.67 Thousand |
| 05 Mar, 2025 | 1015.0 | 1070.0 | 1013.45 | 1067.4 | 366.82 Thousand |
| 04 Mar, 2025 | 996.0 | 1050.0 | 984.05 | 1014.05 | 260.74 Thousand |
| 03 Mar, 2025 | 1016.0 | 1016.45 | 969.15 | 997.7 | 119.28 Thousand |
| 28 Feb, 2025 | 1025.0 | 1025.0 | 961.2 | 1000.95 | 248.74 Thousand |
| 27 Feb, 2025 | 1034.0 | 1052.9 | 1004.75 | 1031.4 | 319.29 Thousand |
| 25 Feb, 2025 | 966.0 | 1044.8 | 966.0 | 1024.1 | 502.13 Thousand |
| 24 Feb, 2025 | 985.35 | 1008.0 | 953.0 | 975.9 | 167.19 Thousand |
| 21 Feb, 2025 | 1009.05 | 1020.0 | 971.05 | 980.45 | 73.72 Thousand |
| 20 Feb, 2025 | 995.35 | 1019.0 | 984.25 | 1013.7 | 121.35 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI