Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 33.25 37.25 33.25 36.25 116.65 Thousand
08 Sep, 2021 35.5 35.5 32.4 33.9 163.31 Thousand
07 Sep, 2021 33.0 35.8 33.0 35.8 46.66 Thousand
06 Sep, 2021 35.25 35.25 33.0 33.0 93.32 Thousand
03 Sep, 2021 34.75 34.75 34.75 34.75 23.33 Thousand
02 Sep, 2021 38.0 38.0 34.5 34.5 46.66 Thousand
01 Sep, 2021 36.5 36.5 36.5 36.5 23.33 Thousand
31 Aug, 2021 36.0 36.0 36.0 36.0 23.33 Thousand
30 Aug, 2021 35.55 35.55 35.55 35.55 -
27 Aug, 2021 35.55 35.55 35.55 35.55 -