Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 35.15 35.15 35.15 35.15 23.33 Thousand
07 Oct, 2021 37.0 37.0 37.0 37.0 -
06 Oct, 2021 37.0 37.0 37.0 37.0 -
05 Oct, 2021 37.0 37.0 37.0 37.0 23.33 Thousand
04 Oct, 2021 37.0 37.0 37.0 37.0 -
01 Oct, 2021 37.0 37.0 37.0 37.0 46.66 Thousand
30 Sep, 2021 36.6 36.6 36.6 36.6 23.33 Thousand
29 Sep, 2021 37.0 37.0 36.5 36.5 46.66 Thousand
28 Sep, 2021 36.55 36.55 36.5 36.5 46.66 Thousand
27 Sep, 2021 40.5 40.5 38.35 38.35 69.99 Thousand