Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 40.35 40.35 40.35 40.35 -
23 Sep, 2021 40.35 40.35 40.35 40.35 -
22 Sep, 2021 40.35 40.35 40.35 40.35 23.33 Thousand
21 Sep, 2021 42.4 42.4 42.4 42.4 -
20 Sep, 2021 42.4 42.4 42.4 42.4 -
17 Sep, 2021 43.25 43.25 42.4 42.4 93.32 Thousand
16 Sep, 2021 41.95 45.65 41.8 44.6 116.65 Thousand
15 Sep, 2021 42.0 42.0 41.5 41.75 46.66 Thousand
14 Sep, 2021 36.0 39.8 36.0 39.8 419.94 Thousand
13 Sep, 2021 36.25 36.25 36.25 36.25 -