Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(4.98%)
INR 3.16
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.8 | 3.85 | 3.6 | 3.67 | 216.08 Thousand |
| 13 Feb, 2025 | 3.83 | 3.83 | 3.72 | 3.79 | 90.67 Thousand |
| 12 Feb, 2025 | 3.86 | 3.87 | 3.66 | 3.76 | 209.7 Thousand |
| 11 Feb, 2025 | 3.99 | 4.0 | 3.8 | 3.86 | 241.51 Thousand |
| 10 Feb, 2025 | 4.05 | 4.05 | 3.95 | 3.97 | 93.1 Thousand |
| 07 Feb, 2025 | 4.06 | 4.06 | 3.93 | 3.96 | 93.87 Thousand |
| 06 Feb, 2025 | 3.92 | 4.05 | 3.9 | 3.98 | 115.4 Thousand |
| 05 Feb, 2025 | 4.02 | 4.04 | 3.93 | 3.96 | 142.71 Thousand |
| 04 Feb, 2025 | 3.97 | 4.09 | 3.8 | 4.02 | 203.58 Thousand |
| 03 Feb, 2025 | 3.96 | 4.16 | 3.8 | 3.97 | 158.01 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL