Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(4.98%)
INR 3.16
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.27 | 4.29 | 4.18 | 4.25 | 128.23 Thousand |
| 17 Jan, 2025 | 4.21 | 4.32 | 4.2 | 4.2 | 195.05 Thousand |
| 16 Jan, 2025 | 4.38 | 4.49 | 4.16 | 4.32 | 136.88 Thousand |
| 15 Jan, 2025 | 3.97 | 4.38 | 3.97 | 4.38 | 145.36 Thousand |
| 14 Jan, 2025 | 3.72 | 4.3 | 3.72 | 4.18 | 372.09 Thousand |
| 13 Jan, 2025 | 4.05 | 4.07 | 3.91 | 3.95 | 726.22 Thousand |
| 10 Jan, 2025 | 4.36 | 4.36 | 4.02 | 4.13 | 437.8 Thousand |
| 09 Jan, 2025 | 4.31 | 4.38 | 4.27 | 4.31 | 200.16 Thousand |
| 08 Jan, 2025 | 4.4 | 4.4 | 4.3 | 4.38 | 197.09 Thousand |
| 07 Jan, 2025 | 4.33 | 4.47 | 4.33 | 4.4 | 263.26 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL