Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(4.98%)
INR 3.16
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.0 | 3.08 | 2.97 | 3.05 | 242.29 Thousand |
| 17 Mar, 2025 | 3.29 | 3.34 | 3.12 | 3.12 | 411.36 Thousand |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.27 | 3.29 | 271.6 Thousand |
| 12 Mar, 2025 | 3.5 | 3.58 | 3.37 | 3.38 | 210.47 Thousand |
| 11 Mar, 2025 | 3.55 | 3.55 | 3.33 | 3.43 | 178.96 Thousand |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.5 | 3.51 | 109.19 Thousand |
| 07 Mar, 2025 | 3.4 | 3.59 | 3.4 | 3.54 | 187.86 Thousand |
| 06 Mar, 2025 | 3.44 | 3.44 | 3.35 | 3.42 | 436.57 Thousand |
| 05 Mar, 2025 | 3.47 | 3.64 | 3.4 | 3.44 | 222.13 Thousand |
| 04 Mar, 2025 | 3.22 | 3.52 | 3.22 | 3.47 | 176.4 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL