Kshitij Polyline Limited (KSHITIJPOL)
INR 3.18
(0.0%)
INR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.33 | 4.47 | 4.33 | 4.4 | 263.26 Thousand |
| 06 Jan, 2025 | 4.5 | 4.58 | 4.33 | 4.4 | 761.07 Thousand |
| 03 Jan, 2025 | 4.79 | 4.79 | 4.55 | 4.58 | 333.17 Thousand |
| 02 Jan, 2025 | 4.8 | 4.83 | 4.7 | 4.71 | 205.56 Thousand |
| 01 Jan, 2025 | 4.78 | 4.89 | 4.68 | 4.71 | 268.22 Thousand |
| 31 Dec, 2024 | 4.5 | 4.95 | 4.45 | 4.76 | 420.64 Thousand |
| 30 Dec, 2024 | 4.75 | 4.75 | 4.45 | 4.5 | 359.83 Thousand |
| 27 Dec, 2024 | 4.54 | 4.62 | 4.47 | 4.56 | 479.82 Thousand |
| 26 Dec, 2024 | 4.59 | 4.64 | 4.51 | 4.54 | 327.6 Thousand |
| 24 Dec, 2024 | 4.59 | 4.78 | 4.54 | 4.59 | 494.71 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL