Kshitij Polyline Limited (KSHITIJPOL)

INR 3.12

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 6.74 6.74 6.74 6.74 -
26 Dec, 2018 6.74 6.74 6.74 6.74 -
24 Dec, 2018 6.74 6.74 6.74 6.74 23.32 Thousand
21 Dec, 2018 6.78 6.78 6.78 6.78 23.32 Thousand
20 Dec, 2018 9.26 9.26 9.26 9.26 -
19 Dec, 2018 9.26 9.26 9.26 9.26 -
18 Dec, 2018 9.26 9.26 9.26 9.26 -
17 Dec, 2018 9.26 9.26 9.26 9.26 -
14 Dec, 2018 6.8 6.8 6.8 6.8 -
13 Dec, 2018 6.8 6.8 6.8 6.8 -